The Prague Stock Exchange and RM-System - daily results dne 10.8.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2012  15.8.2012  14.8.2012  13.8.2012 10.8.2012

The Prague Sotck Exchange and RM-System - daily results - 10.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					256.00	-20.00%	24 320	95
KITD, v likvidaci	61.45	-4.28%	267 998	4 294	61.30	-4.21%	12 260	200
LÁZNĚ TEPLICE N.B.					880.00	-2.22%	12 450	14
NWR	96.20	-0.31%	17 949 296	189 038	94.80	-1.76%	1 055 887	11 078
VIG	819.60	-1.99%	1 917 125	2 324	819.00	-1.58%	256 204	312
VOLKSWAGEN AG					3 230.00	-1.46%	236 039	72
KOMERČNÍ BANKA	3 700.00	0.00%	258 770 854	70 036	3 687.00	-0.62%	59 122	16
ERSTE GROUP BANK A	381.20	+0.18%	35 916 180	94 503	377.80	-0.18%	667 677	1 760
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	444.60	-0.25%	1 070 535	2 395	449.00	0.00%	193 129	430
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	56 763 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	43 900 774	3 617	10 000.00	0.00%	0	0
TOMA	672.00	0.00%	0	0	670.00	0.00%	0	0
AKRO OPF GLOBAL.					240.10	0.00%	0	0
‹‹ First 60     Next 20 ›