Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 739.89 | 10 000 | 107 398 888.89 | 107.55 | 107.55 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 452.13 | 10 000 | 104 521 250.00 | 103.49 | 103.49 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 352.78 | 5 000 | 56 763 888.89 | 112.15 | 112.15 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 501.11 | 5 000 | 52 505 555.56 | 102.46 | 102.46 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 12 137.34 | 3 617 | 43 900 773.54 | 120.85 | 122.35 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 155.83 | 2 000 | 24 311 666.66 | 119.83 | 119.85 | ||
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 2 | 9.42 | 710 000 | 6 684 887.07 | 9.41 | 9.41 | ||
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.58 | 630 000 | 6 035 647.02 | 9.58 | 9.58 | ||
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 99 508.08 | 15 | 1 492 621.25 | 99.00 | 99.00 | ||
| ZFP AKADEMIE | UNIVYC BCP-1 | 1 | 1.00 | 340 | 340.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 18 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| FORTUNA | Souhrn-VV4 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 4 | 47 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 12 635 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV4 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| |||||||||
