The Prague Stock Exchange and RM-System - daily results dne 10.8.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.8.2015 13.8.2015 12.8.2015 11.8.2015 10.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 773.30 | +1.62% | 96 700 888 | 125 956 | 776.30 | +2.13% | 2 479 850 | 3 222 | ||||||
PLG LOBKOWICZ | 193.00 | -0.92% | 10 807 | 56 | 195.00 | +1.56% | 9 750 | 50 | ||||||
NOKIA CORP. | 170.00 | +1.13% | 44 370 | 261 | ||||||||||
O2 C.R. | 144.10 | +0.42% | 16 732 212 | 115 934 | 145.00 | +1.12% | 518 840 | 3 610 | ||||||
PHILIP MORRIS ČR A | 10 749.00 | -0.14% | 4 205 705 | 391 | 10 810.00 | +0.84% | 528 437 | 49 | ||||||
MICROSOFT CORP. | 1 174.50 | +0.83% | 17 618 | 15 | ||||||||||
KOMERČNÍ BANKA | 5 420.00 | +0.37% | 78 749 893 | 14 540 | 5 444.50 | +0.41% | 321 002 | 59 | ||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | +0.16% | 0 | 0 | ||||||
VIG | 867.00 | +0.58% | 4 951 101 | 5 729 | 866.00 | +0.11% | 143 490 | 165 | ||||||
METROSTAV | 1 055.00 | +0.09% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 087.00 | 0.00% | 0 | 0 | 1 045.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 745.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 100.00 | 0.00% | 0 | 0 | ||||||||||
|