Hi price, The Prague Stock Exchange dne 10.8.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.8.2016 15.8.2016 12.8.2016 11.8.2016 10.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 272 331.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 181 511.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 264.00 | +0.76% | 5 581 161 | 422 | 13 298.00 | -0.01% | 250 526 | 19 | ||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 274.00 | +0.40% | 0 | 0 | ||||||||||
GOLD | 3 261.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 882.00 | +0.88% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 249.00 | -0.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 206.00 | +0.32% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 957.00 | -1.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 957.00 | +0.05% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 730.00 | +0.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 656.00 | +0.42% | 150 030 | 90 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 162.10 | +0.06% | 0 | 0 | ||||||
EB WTI IC02 | 1 184.00 | -1.00% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 060.00 | -0.47% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | +0.09% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 019.00 | +0.20% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 019.00 | -0.88% | 0 | 0 | ||||||||||
EB ES50 BC05 | 996.00 | +0.20% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 864.80 | +3.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 864.60 | -0.33% | 225 101 336 | 259 998 | 868.00 | -0.64% | 1 480 705 | 1 702 | ||||||
DJ EURO STOXX 50 | 816.90 | +0.47% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 11 425 | 14 | ||||||
PFNONWOVENS | 780.00 | -0.14% | 3 836 023 | 4 919 | 790.00 | -0.27% | 41 084 | 52 | ||||||
EB DAX TL8 | 752.20 | +3.34% | 10 613 | 14 | ||||||||||
GOLD INDEX SHORT | 729.20 | -0.87% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 683.00 | +1.14% | 0 | 0 | ||||||||||
TMR | 665.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 659.30 | +0.17% | 41 580 418 | 63 125 | 657.30 | +0.08% | 1 112 230 | 1 691 | ||||||
EB DAX TL11 | 616.60 | +4.30% | 5 549 | 9 | ||||||||||
S-BOX DIMAX | 584.10 | +0.14% | 0 | 0 | ||||||||||
EB WTI TL13 | 475.70 | -2.88% | 0 | 0 | ||||||||||
VIG | 468.50 | +1.01% | 1 695 757 | 3 642 | 465.20 | -0.81% | 129 030 | 275 | ||||||
|