Hi price, The Prague Stock Exchange dne 10.8.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2016  15.8.2016  12.8.2016  11.8.2016 10.8.2016

The Prague Sotck Exchange and RM-System - daily results - 10.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	20.15	-1.23%	0	0
EB CEZ TS5	23.05	+0.22%	0	0
EB USDCZK TS08	23.60	+6.79%	0	0
EB VIG TS01	26.35	+0.19%	0	0
EB EGB TL5	28.40	-0.87%	0	0
EB NTX TS01	28.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TS6	42.70	-21.79%	0	0
BRENT CRUDE OIL	48.75	-1.22%	0	0
STOCK	52.20	+0.38%	3 589 668	68 274	52.90	+0.95%	839 806	15 870
CETV	57.90	+0.87%	378 141	6 553	57.50	-0.17%	154 609	2 700
EB NTX TL01	64.90	0.00%	0	0
EB S&P500 TS05	66.10	+1.23%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	72.50	+0.35%	37 224 940	513 596	73.00	+0.55%	831 847	11 410
ČS KOMB/17	90.00	0.00%	0	0
EB S&P500 TL03	91.05	-1.78%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	93.30	+2.08%	1 825 842	19 739	93.10	+1.97%	223 955	2 423
ST.DLUHOP. VAR/16	94.22	0.00%	2 244 527 800	224 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›