Hi price, The Prague Stock Exchange dne 10.8.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.8.2016 15.8.2016 12.8.2016 11.8.2016 10.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 274.00 | +0.40% | 0 | 0 | ||||||||||
GOLD | 3 261.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 882.00 | +0.88% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 249.00 | -0.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 206.00 | +0.32% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 957.00 | -1.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 957.00 | +0.05% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 730.00 | +0.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 656.00 | +0.42% | 150 030 | 90 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 162.10 | +0.06% | 0 | 0 | ||||||
EB WTI IC02 | 1 184.00 | -1.00% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 060.00 | -0.47% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | +0.09% | 0 | 0 | ||||||||||
|