The Prague Stock Exchange and RM-System - daily results dne 10.8.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2016  15.8.2016  12.8.2016  11.8.2016 10.8.2016

The Prague Sotck Exchange and RM-System - daily results - 10.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	264.20	+0.65%	0	0
DJ EURO STOXX 50	816.90	+0.47%	0	0
GOLD TURBO LONG	1 656.00	+0.42%	150 030	90
EB GLD IC2	3 274.00	+0.40%	0	0
STOCK	52.20	+0.38%	3 589 668	68 274	52.90	+0.95%	839 806	15 870
MONETA MONEY BANK	72.50	+0.35%	37 224 940	513 596	73.00	+0.55%	831 847	11 410
BRENT INDEX SHORT	2 206.00	+0.32%	0	0
EB CEZ TS5	23.05	+0.22%	0	0
EB ES50 BC04	1 019.00	+0.20%	0	0
EB ES50 BC05	996.00	+0.20%	0	0
EB VIG TS01	26.35	+0.19%	0	0
CECEXT	240.50	+0.17%	0	0
ERSTE GROUP BANK A	659.30	+0.17%	41 580 418	63 125	657.30	+0.08%	1 112 230	1 691
S-BOX DIMAX	584.10	+0.14%	0	0
CTX	297.70	+0.13%	0	0
EB DAX BC01	1 055.00	+0.09%	0	0
EB WTI TS8	1 730.00	+0.06%	0	0
EB WTI TS7	1 957.00	+0.05%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›