The Prague Stock Exchange and RM-System - daily results dne 10.8.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2016  15.8.2016  12.8.2016  11.8.2016 10.8.2016

The Prague Sotck Exchange and RM-System - daily results - 10.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	510 303 333	50 000	10 000.00	0.00%	0	0
STOCK	52.20	+0.38%	3 589 668	68 274	52.90	+0.95%	839 806	15 870
TOMA	814.00	0.00%	0	0	816.10	0.00%	11 425	14
UNIPETROL	173.00	+0.82%	14 653 364	84 702	172.00	+0.06%	1 032	6
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	468.50	+1.01%	1 695 757	3 642	465.20	-0.81%	129 030	275
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20