The Prague Stock Exchange and RM-System - daily results dne 10.8.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2016  15.8.2016  12.8.2016  11.8.2016 10.8.2016

The Prague Sotck Exchange and RM-System - daily results - 10.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	42.70	-21.79%	0	0
EB O2 TS01	3.65	-16.09%	0	0
EB DAX TS10	187.90	-11.16%	18 535	100
EB USDCZK TL05	10.50	-9.87%	0	0
EB SIL TS5	13.35	-8.56%	0	0
EB GLD TS7	364.40	-8.26%	0	0
EB DAX TS09	321.30	-6.82%	0	0
EB WTI TL12	355.10	-3.64%	0	0
EB WTI TL13	475.70	-2.88%	0	0
EB S&P500 TL03	91.05	-1.78%	0	0
EB EURCZK TS07	8.80	-1.68%	0	0
KOFOLA CS	421.00	-1.64%	19 777	47	425.00	-0.67%	1 275	3
EB S&P500 TL04	127.30	-1.43%	0	0
EB KOM TL5	94.65	-1.41%	0	0
EB EGB TL7	20.15	-1.23%	0	0
BRENT CRUDE OIL	48.75	-1.22%	0	0
EB DAX TS7	1 957.00	-1.16%	0	0
EB EURCZK TS06	13.95	-1.06%	0	0
EB UNIP TL01	4.70	-1.05%	0	0
KOMB TL 2300	275.40	-1.04%	0	0
‹‹ First 60     Next 20 ›