Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 020.21 | 224 000 | 2 244 527 800.00 | 100.08 | 100.17 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 200.47 | 60 000 | 612 027 945.20 | 101.65 | 101.67 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 206.07 | 50 000 | 510 303 333.33 | 102.00 | 102.00 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 153.73 | 33 000 | 335 073 108.33 | 101.46 | 101.46 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 353.47 | 20 000 | 247 069 444.44 | 123.60 | 123.65 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 425.28 | 20 000 | 208 505 555.56 | 102.85 | 102.90 | ||
ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 025.00 | 10 000 | 100 250 000.00 | 100.25 | 100.25 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 144.08 | 1 000 | 12 144 081.97 | 119.29 | 119.29 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 642.08 | 470 | 5 001 779.17 | 105.25 | 105.25 | ||
HZL KB 2,55/22 | Bloky BCP | 2 | 1.14 | 2 323 000 | 2 640 012.40 | 111.09 | 111.09 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 318.22 | 165 | 2 197 506.67 | 128.90 | 128.90 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 484.83 | 93 | 1 347 089.50 | 143.64 | 143.64 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 543.06 | 100 | 1 154 305.56 | 113.75 | 113.75 | ||
CPI III 4,65/22 | Bloky BCP | 2 | 1.01 | 700 000 | 708 680.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 339.80 | 49 | 604 650.06 | 120.07 | 120.07 | ||
ČEZ | Bloky BCP | 1 | 442.00 | 1 100 | 486 200.00 | 442.00 | 442.00 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 199.93 | 18 | 183 598.79 | 101.65 | 101.65 | ||
PEGAS 2,85/18 | Bloky BCP | 1 | 51 382.92 | 2 | 102 765.83 | 100.65 | 100.65 | ||
ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 13 500 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
|