The Prague Stock Exchange and RM-System - daily results dne 10.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 25.90 | -0.77% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.70 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 507.00 | -0.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 337.30 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.50 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 709.00 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 298.40 | -0.63% | 0 | 0 | ||||||||||
| CTX | 353.30 | -0.48% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.05 | -0.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 747.90 | -0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 350.00 | -0.38% | 1 444 689 | 94 | 15 400.00 | +0.46% | 169 680 | 11 | ||||||
| RDX | 299.20 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.60 | -0.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 407.60 | -0.24% | 1 366 658 | 3 325 | 412.60 | +0.65% | 116 667 | 285 | ||||||
| SETX INDEX LONG | 286.20 | -0.21% | 0 | 0 | ||||||||||
| ČEZ | 412.70 | -0.15% | 186 007 792 | 448 348 | 413.00 | -0.10% | 3 278 293 | 7 915 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
