Top volume, RM System dne 10.8.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.2020 13.8.2020 12.8.2020 11.8.2020 10.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 680.00 | 0.00% | 173 400 | 255 | 690.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 4 794.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 735.00 | +1.50% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 300.00 | -8.00% | 103 500 | 45 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 382.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 280.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 165.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 002.00 | +0.20% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
