The Prague Stock Exchange and RM-System - daily results dne 10.8.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.2020 13.8.2020 12.8.2020 11.8.2020 10.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 1 105.28 | -2.19% | 0 | 0 | ||||||||||
| EB VOW TL04 | 156.91 | -1.91% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 106.00 | -1.85% | 1 590 | 15 | ||||||||||
| EB DAI TS02 | 81.27 | -1.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 658.78 | -1.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.14 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 843.02 | -1.65% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.07 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TS7 | 766.00 | -1.45% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.38 | -1.28% | 0 | 0 | ||||||||||
| E4U | 94.00 | -1.05% | 813 270 | 8 616 | 95.50 | -1.03% | 86 545 | 900 | ||||||
| EB BMW TL03 | 46.83 | -1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 217.50 | -0.91% | 8 287 004 | 37 806 | 220.00 | -0.68% | 266 635 | 1 205 | ||||||
| ČEZ | 468.00 | -0.74% | 60 306 987 | 128 252 | 470.50 | 0.00% | 980 315 | 2 079 | ||||||
| EB BMW TS02 | 95.45 | -0.68% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.67 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 433.48 | -0.45% | 0 | 0 | ||||||||||
| KOFOLA CS | 222.00 | -0.45% | 346 508 | 1 557 | 225.00 | +0.44% | 67 700 | 300 | ||||||
| EB CEZ TL11 | 21.78 | -0.32% | 0 | 0 | ||||||||||
| AVAST | 170.85 | -0.26% | 12 392 715 | 71 932 | 172.00 | 0.00% | 164 422 | 954 | ||||||
| ||||||||||||||
