Hi price, The Prague Stock Exchange dne 10.8.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.8.2020 13.8.2020 12.8.2020 11.8.2020 10.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.38 | -1.28% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 5.48 | -13.56% | 29 226 | 5 100 | ||||||||||
EB O2 TL03 | 5.83 | +0.69% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 8.87 | -15.52% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.02 | +15.57% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.07 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.14 | +0.54% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.22 | -2.60% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.64 | +5.63% | 0 | 0 | ||||||||||
EB KOM TL09 | 16.59 | +7.59% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.77 | +6.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.28 | +4.33% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.77 | +4.27% | 0 | 0 | ||||||||||
|