The Prague Stock Exchange and RM-System - daily results dne 10.8.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.8.2020 13.8.2020 12.8.2020 11.8.2020 10.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL03 | 10.02 | +15.57% | 0 | 0 | ||||||||||
EB SILVER TL08 | 372.64 | +10.42% | 0 | 0 | ||||||||||
EB KOM TL09 | 16.59 | +7.59% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.90 | +7.23% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.77 | +6.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.14 | +5.93% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.64 | +5.63% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 352.10 | +5.42% | 0 | 0 | ||||||||||
EB SIL IC02 | 653.47 | +5.34% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.87 | +5.17% | 0 | 0 | ||||||||||
RBI | 413.60 | +4.84% | 2 068 | 5 | ||||||||||
EB VIG TL02 | 19.28 | +4.33% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.77 | +4.27% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 44.51 | +3.80% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 543.00 | +2.65% | 35 728 727 | 66 035 | 542.00 | +1.50% | 713 245 | 1 322 | ||||||
ERSTE GROUP BANK A | 533.00 | +2.50% | 53 627 960 | 101 050 | 533.80 | +1.87% | 1 315 832 | 2 475 | ||||||
EB KOM BC03 | 644.39 | +2.27% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 55.40 | +2.21% | 29 484 936 | 535 383 | 55.30 | +2.02% | 1 663 800 | 30 221 | ||||||
EB WTI TL20 | 499.68 | +2.16% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 30.41 | +1.84% | 0 | 0 | ||||||||||
|