The Prague Stock Exchange and RM-System - daily results dne 10.8.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.8.2021 13.8.2021 12.8.2021 11.8.2021 10.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 227.00 | -0.22% | 681 | 3 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 90 299 | 9 | ||||||||||
| SHELL | 445.00 | -1.02% | 6 675 | 15 | ||||||||||
| RWE | 803.90 | +2.10% | 40 195 | 50 | ||||||||||
| E.ON | 270.55 | +1.90% | 15 161 | 56 | ||||||||||
| EB SILVER TS09 | 174.07 | +7.95% | 9 838 | 57 | ||||||||||
| TMR | 820.00 | -3.53% | 61 800 | 75 | ||||||||||
| EB WTI IC03 | 974.76 | +1.75% | 76 608 | 78 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | +0.49% | 1 033 333 | 100 | ||||||||||
| EB GLD TL10 | 579.85 | -5.19% | 64 623 | 110 | ||||||||||
| SAZKA GR. 5,20/24 | 103.10 | +0.59% | 1 313 847 | 125 | ||||||||||
| PRIMOCO UAV SE | 282.00 | -2.76% | 56 400 | 200 | ||||||||||
| EB GLD TL9 | 1 043.17 | -2.89% | 210 986 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 060.00 | +1.76% | 3 615 720 | 241 | 15 000.00 | +0.67% | 90 080 | 6 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 448 000 | 320 | 1 400.00 | 0.00% | 155 530 | 111 | ||||||
| DEUTSCHE BANK AG | 275.70 | +0.29% | 110 280 | 400 | 276.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 5 177 083 | 500 | ||||||||||
| NOKIA CORP. | 134.50 | +0.55% | 103 404 | 776 | 133.50 | +0.15% | 119 358 | 900 | ||||||
| VIG | 602.00 | +0.75% | 473 626 | 785 | 597.00 | -0.33% | 74 625 | 125 | ||||||
| EB HENKEL TS01 | 32.86 | -5.00% | 26 648 | 800 | ||||||||||
| ||||||||||||||
