Hi price, The Prague Stock Exchange dne 10.8.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2022  15.8.2022  12.8.2022  11.8.2022 10.8.2022

The Prague Sotck Exchange and RM-System - daily results - 10.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
EB KOM TL10	9.84	+8.85%	71 340	7 250
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.50	0.00%	0	0
EB RBI TS04	10.75	-3.15%	0	0
EB LUFTHANSA TL03	10.79	-4.85%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL07	12.77	0.00%	0	0
EB RBI TL03	13.19	+1.46%	0	0
EB CBK TS03	14.36	+0.56%	0	0
EB USDCZK TS16	15.07	+37.12%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB INFINEON TL04	18.09	+7.81%	20 680	1 100
EB DBK TS03	18.70	-1.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›