The Prague Stock Exchange and RM-System - daily results dne 10.8.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2022  15.8.2022  12.8.2022  11.8.2022 10.8.2022

The Prague Sotck Exchange and RM-System - daily results - 10.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	244.00	0.00%	73 200	300	240.00	0.00%	0	0
EB EURCZK TS20	22.10	+9.51%	10 166	460
PILULKA LÉKÁRNY	990.00	-4.81%	475 200	480	1 010.00	-4.71%	27 870	27
JTPEG C.F. 0,00/27	66.55	-2.12%	332 750	500
EB INFINEON TL04	18.09	+7.81%	20 680	1 100
EB S&P 500 TL01	159.94	+8.23%	195 002	1 220
VIG	567.00	+0.35%	984 835	1 745	561.00	-0.17%	92 018	163
EB S&P 500 TS02	174.51	-9.75%	383 618	2 100
SAB FINANCE	1 060.00	0.00%	2 236 600	2 110
KOFOLA CS	288.00	0.00%	660 136	2 294	290.00	-1.02%	178 644	616
EB EURCZK TS18	39.60	+5.10%	136 010	3 500
CTP	305.00	+4.10%	1 064 750	3 550
EB KOM TL09	27.21	+2.45%	162 360	6 000
EB KOM TL10	9.84	+8.85%	71 340	7 250
COLT CZ GROUP SE	535.00	-0.37%	4 362 471	8 123	544.00	+0.55%	596 922	1 111
AVAST	194.50	-1.42%	5 394 783	27 517	194.10	-0.96%	1 256 189	6 435
PHOTON ENERGY	73.60	+1.94%	2 812 006	38 357
MONETA MONEY BANK	81.70	-0.61%	12 972 148	158 754	82.50	0.00%	220 815	2 676
ERSTE GROUP BANK A	610.60	-0.07%	116 107 273	191 899	611.60	-0.36%	1 227 748	2 021
ČEZ	1 099.00	+2.14%	246 867 691	224 858	1 096.00	+1.29%	11 424 304	10 409
‹‹ First 60     ‹ Previous 20 Next 20 ›