Top number of shares per day, The Prague Stock Exchange dne 10.8.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.2022 15.8.2022 12.8.2022 11.8.2022 10.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 990.00 | -4.81% | 475 200 | 480 | 1 010.00 | -4.71% | 27 870 | 27 | ||||||
| EB EURCZK TS20 | 22.10 | +9.51% | 10 166 | 460 | ||||||||||
| GEVORKYAN | 244.00 | 0.00% | 73 200 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 2 745 381 | 271 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.48% | 4 411 400 | 266 | 16 600.00 | -0.84% | 1 446 000 | 87 | ||||||
| EB WTI TL24 | 342.70 | -23.57% | 90 219 | 230 | ||||||||||
| ORLEN | 368.00 | -0.27% | 79 120 | 215 | ||||||||||
| EB SAP TL01 | 36.94 | +10.24% | 7 402 | 200 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | -7.22% | 1 354 988 | 150 | ||||||||||
| OMV | 981.20 | -3.09% | 144 199 | 145 | ||||||||||
| E.ON | 222.00 | +0.32% | 16 458 | 74 | ||||||||||
| J&T BK 7,00% PERP | 100.84 | +0.02% | 70 588 | 70 | ||||||||||
| EB DAX TS16 | 954.47 | -3.54% | 43 678 | 46 | ||||||||||
| VOLKSWAGEN | 3 593.50 | +0.25% | 107 805 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 462.70 | +0.93% | 11 105 | 24 | 464.00 | +1.28% | 20 272 | 44 | ||||||
| NUPEH CZ 5,90/25 | 76.90 | +2.53% | 157 143 | 20 | ||||||||||
| ATS | 1 094.00 | -3.19% | 16 410 | 15 | ||||||||||
| RBI | 315.00 | 0.00% | 3 150 | 10 | ||||||||||
| MOL | 174.50 | -4.80% | 873 | 5 | ||||||||||
| PSG 5,25/23 | 99.00 | +1.02% | 49 806 | 5 | ||||||||||
| ||||||||||||||
