The Prague Stock Exchange and RM-System - daily results dne 10.8.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.8.2022 15.8.2022 12.8.2022 11.8.2022 10.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 274.30 | -3.18% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.75 | -3.15% | 0 | 0 | ||||||||||
| OMV | 981.20 | -3.09% | 144 199 | 145 | ||||||||||
| EB SILVER TS09 | 235.66 | -2.92% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.30 | -2.51% | 0 | 0 | ||||||||||
| EB NG TS03 | 81.89 | -2.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 139.40 | -2.15% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.55 | -2.12% | 332 750 | 500 | ||||||||||
| EB GLD TL9 | 1 183.26 | -1.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 234.69 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TS13 | 49.87 | -1.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 643.06 | -1.70% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 914.64 | -1.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.79 | -1.44% | 0 | 0 | ||||||||||
| AVAST | 194.50 | -1.42% | 5 394 783 | 27 517 | 194.10 | -0.96% | 1 256 189 | 6 435 | ||||||
| EB KOM TS04 | 50.05 | -1.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.70 | -1.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 352.01 | -1.33% | 0 | 0 | ||||||||||
| EB BMW TS06 | 84.43 | -1.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 539.93 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
