The Prague Stock Exchange and RM-System - daily results dne 10.8.2022
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.8.2022 15.8.2022 12.8.2022 11.8.2022 10.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 26.27 | +2.26% | 0 | 0 | ||||||||||
| ČEZ | 1 099.00 | +2.14% | 246 867 691 | 224 858 | 1 096.00 | +1.29% | 11 424 304 | 10 409 | ||||||
| EB DAX TL16 | 951.98 | +2.14% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.64 | +1.94% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 73.60 | +1.94% | 2 812 006 | 38 357 | ||||||||||
| EB CEZ TL11 | 91.12 | +1.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 96.78 | +1.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.78 | +1.51% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.19 | +1.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.05 | +1.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 464.24 | +1.10% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.00 | +1.02% | 49 806 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 462.70 | +0.93% | 11 105 | 24 | 464.00 | +1.28% | 20 272 | 44 | ||||||
| EB LHA TS02 | 26.68 | +0.91% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.17 | +0.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 625.50 | +0.89% | 148 625 305 | 239 308 | 627.00 | +0.80% | 2 778 042 | 4 464 | ||||||
| EB ADIDAS TL01 | 117.82 | +0.87% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.36 | +0.56% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.40 | +0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.18 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
