The Prague Stock Exchange and RM-System - daily results dne 10.8.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2022  15.8.2022  12.8.2022  11.8.2022 10.8.2022

The Prague Sotck Exchange and RM-System - daily results - 10.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					980.00	+11.23%	59 720	61
E4U	135.00	0.00%	0	0	145.00	+9.84%	11 600	80
Holcim (Česko)					6 550.00	+1.55%	0	0
ČEZ	1 099.00	+2.14%	246 867 691	224 858	1 096.00	+1.29%	11 424 304	10 409
DEUTSCHE TELEKOM	462.70	+0.93%	11 105	24	464.00	+1.28%	20 272	44
DEUTSCHE BANK AG	215.00	0.00%	0	0	218.00	+0.87%	2 180	10
KOMERČNÍ BANKA	625.50	+0.89%	148 625 305	239 308	627.00	+0.80%	2 778 042	4 464
COLT CZ GROUP SE	535.00	-0.37%	4 362 471	8 123	544.00	+0.55%	596 922	1 111
TWITTER, INC					1 005.00	+0.50%	20 098	20
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	0	0
META PLATFORMS					4 020.00	0.00%	40 418	10
ALPHABET (GOOGLE)					3 780.00	0.00%	226 800	60
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 599.60	0.00%	0	0
‹‹ First 60     Next 20 ›