Top volume, The Prague Stock Exchange dne 10.8.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.8.2023 15.8.2023 14.8.2023 11.8.2023 10.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 957.00 | +0.74% | 123 625 795 | 128 864 | 959.00 | +0.21% | 3 120 330 | 3 249 | ||||||
KOMERČNÍ BANKA | 714.50 | +0.49% | 104 608 287 | 146 891 | 712.00 | -0.28% | 543 271 | 764 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 75 276 571 | 7 404 | ||||||||||
MONETA MONEY BANK | 87.20 | +0.46% | 36 653 302 | 421 332 | 86.80 | +0.23% | 1 917 235 | 22 099 | ||||||
J&T ARCH INV CZK H | 1.39 | 0.00% | 32 406 036 | 23 313 695 | ||||||||||
ERSTE GROUP BANK A | 825.00 | +0.59% | 29 733 111 | 36 179 | 825.00 | +0.24% | 303 562 | 369 | ||||||
ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 4 452 185 | 441 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 4 001 844 | 395 | ||||||||||
COLT CZ GROUP SE | 562.00 | -0.35% | 3 735 828 | 6 645 | 563.00 | -0.53% | 67 580 | 120 | ||||||
JTEF CZKII 5,25/25 | 95.00 | +1.93% | 2 916 063 | 1 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 2 290 003 | 1 789 065 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | -0.12% | 2 149 020 | 125 | 17 200.00 | -0.35% | 292 480 | 17 | ||||||
VIG | 593.00 | -0.50% | 1 620 686 | 2 715 | 590.00 | -0.67% | 88 750 | 150 | ||||||
EB DAX TS16 | 243.60 | -15.27% | 1 125 793 | 4 100 | ||||||||||
JTRE FIN.3 0,00/24 | 89.00 | 0.00% | 1 005 700 | 113 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 517 917 | 50 | ||||||||||
PHOTON ENERGY | 63.50 | +0.47% | 412 021 | 6 425 | ||||||||||
PILULKA LÉKÁRNY | 435.00 | -0.91% | 304 500 | 700 | 440.00 | -1.12% | 145 072 | 328 | ||||||
KOFOLA CS | 273.00 | 0.00% | 292 329 | 1 065 | 275.00 | +0.36% | 2 200 | 8 | ||||||
mmcité a.s. | 242.00 | -3.20% | 266 200 | 1 100 | 230.00 | -4.95% | 826 732 | 3 492 | ||||||
|