Top number of shares per day, The Prague Stock Exchange dne 10.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.8.2023 15.8.2023 14.8.2023 11.8.2023 10.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.39 | 0.00% | 32 406 036 | 23 313 695 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 2 290 003 | 1 789 065 | ||||||||||
| MONETA MONEY BANK | 87.20 | +0.46% | 36 653 302 | 421 332 | 86.80 | +0.23% | 1 917 235 | 22 099 | ||||||
| KOMERČNÍ BANKA | 714.50 | +0.49% | 104 608 287 | 146 891 | 712.00 | -0.28% | 543 271 | 764 | ||||||
| ČEZ | 957.00 | +0.74% | 123 625 795 | 128 864 | 959.00 | +0.21% | 3 120 330 | 3 249 | ||||||
| ERSTE GROUP BANK A | 825.00 | +0.59% | 29 733 111 | 36 179 | 825.00 | +0.24% | 303 562 | 369 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 75 276 571 | 7 404 | ||||||||||
| EB CBK TS03 | 5.75 | -1.54% | 41 540 | 7 000 | ||||||||||
| COLT CZ GROUP SE | 562.00 | -0.35% | 3 735 828 | 6 645 | 563.00 | -0.53% | 67 580 | 120 | ||||||
| PHOTON ENERGY | 63.50 | +0.47% | 412 021 | 6 425 | ||||||||||
| EB DAX TS16 | 243.60 | -15.27% | 1 125 793 | 4 100 | ||||||||||
| VIG | 593.00 | -0.50% | 1 620 686 | 2 715 | 590.00 | -0.67% | 88 750 | 150 | ||||||
| EB INFINEON TL04 | 35.01 | +3.43% | 93 825 | 2 700 | ||||||||||
| EB EGB TS13 | 22.45 | -2.48% | 58 630 | 2 600 | ||||||||||
| HARDWARIO | 11.10 | 0.00% | 22 200 | 2 000 | ||||||||||
| mmcité a.s. | 242.00 | -3.20% | 266 200 | 1 100 | 230.00 | -4.95% | 826 732 | 3 492 | ||||||
| KOFOLA CS | 273.00 | 0.00% | 292 329 | 1 065 | 275.00 | +0.36% | 2 200 | 8 | ||||||
| EB VOLKSWAGEN TL06 | 96.38 | +2.28% | 97 530 | 1 000 | ||||||||||
| EB NG TL06 | 25.65 | -4.33% | 23 545 | 840 | ||||||||||
| CTP | 311.80 | +3.45% | 259 688 | 840 | ||||||||||
| ||||||||||||||
