The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 85.00 | +4.64% | 2 550 | 30 | 90.30 | -2.00% | 3 431 | 38 | ||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
AGROMA OSTRAVA | 146.00 | 0.00% | 2 336 | 16 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 75.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 761 | 10 | ||||||
AGROSERVIS TACHOV | 101.97 | 0.00% | 0 | 0 | 100.60 | 0.00% | 11 249 | 112 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 43.98 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 470 | 42 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 141.00 | +0.71% | 3 807 | 27 | 130.00 | -4.00% | 36 530 | 281 | ||||||
AGROSTROJ PROSTĚJ. | 25.90 | 0.00% | 0 | 0 | 25.00 | -4.00% | 750 | 30 | ||||||
|