The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 76.00 | 0.00% | 0 | 0 | 80.10 | -1.00% | 160 | 2 | ||||||
| CERAM | 28.50 | -5.00% | 0 | 0 | 40.50 | +3.00% | 162 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 65.70 | 0.00% | 0 | 0 | 54.00 | -7.00% | 162 | 3 | ||||||
| ČSAD OPAVA | 68.97 | 0.00% | 0 | 0 | 57.30 | -4.00% | 172 | 3 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
| PRIVAT | 177.00 | 0.00% | 177 | 1 | ||||||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 49.70 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| MASO PLANÁ | 541.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| OD RIO MOST | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 201 | 1 | ||||||
| ALBATROS | 89.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.00 | 0.00% | 1 056 | 24 | 51.00 | 0.00% | 204 | 4 | ||||||
| CUKROVAR HODONÍN | 8.50 | 0.00% | 204 | 24 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 85.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 204 | 3 | ||||||
| GEOTRADE | 26.13 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| TIF INVEST PLZEŇ | 56.99 | 0.00% | 0 | 0 | 57.50 | +1.00% | 230 | 4 | ||||||
| STAV. VÝROBA PRAHA | 40.50 | +3.84% | 324 | 8 | 29.00 | +7.00% | 232 | 8 | ||||||
| LESY Č. RUDOLEC | 144.07 | 0.00% | 0 | 0 | 117.00 | +9.00% | 234 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 47.00 | 0.00% | 235 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
| ||||||||||||||
