Top volume, RM System dne 10.9.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 912.00 | -0.43% | 3 389 904 | 3 717 | 910.00 | 0.00% | 477 964 | 525 | ||||||
| EXPANDIA VÝNOS. PF | 1 035.00 | -4.00% | 472 652 | 463 | ||||||||||
| AGROBANKA PRAHA | 113.00 | +1.05% | 2 842 967 | 25 159 | 115.00 | -1.00% | 467 600 | 4 160 | ||||||
| SOKOLOVSKÁ UHELNÁ | 745.00 | -0.66% | 1 350 685 | 1 813 | 746.00 | -2.00% | 464 070 | 630 | ||||||
| ČEZ | 1 045.00 | -0.47% | 987 758 | 942 | 1 040.00 | 0.00% | 379 051 | 364 | ||||||
| MOSTECKÁ UHEL.SP. | 378.00 | +0.53% | 343 224 | 908 | 373.20 | +1.00% | 371 543 | 985 | ||||||
| KERAMIKA HOB | 2 870.00 | +4.97% | 510 860 | 178 | 2 850.00 | +9.00% | 369 493 | 119 | ||||||
| AGB, PODÍLOVÝ FOND | 464.00 | +2.42% | 873 712 | 1 883 | 463.00 | +2.00% | 363 694 | 795 | ||||||
| ČESKÝ HOLDING | 234.00 | +4.93% | 453 960 | 1 940 | 235.30 | +4.00% | 347 815 | 1 499 | ||||||
| KVANTO OTEVŘENÝ PF | 333.10 | -1.00% | 341 382 | 1 040 | ||||||||||
| ALPHA-EFFECT | 487.00 | +2.52% | 194 313 | 399 | 480.60 | +2.00% | 337 166 | 703 | ||||||
| SPIF VÝNOSOVÝ | 145.20 | +0.39% | 528 673 | 3 641 | 144.00 | +1.00% | 317 608 | 2 207 | ||||||
| PF IKS KB PLUS | 155.86 | +0.34% | 665 522 | 4 270 | 153.30 | 0.00% | 286 053 | 1 855 | ||||||
| ZLATÝ IF KVANTO | 156.00 | -3.00% | 275 916 | 1 672 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 030.00 | -1.90% | 1 607 830 | 1 561 | 1 026.20 | 0.00% | 245 712 | 240 | ||||||
| SM ENERGETIKA | 2 790.00 | +0.25% | 142 290 | 51 | 2 800.00 | +1.00% | 244 121 | 88 | ||||||
| ČESKÉ RADIOKOMUN. | 3 880.00 | +0.77% | 69 840 | 18 | 3 830.00 | 0.00% | 243 360 | 64 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 1 143 800 | 817 | 1 400.00 | -5.00% | 240 635 | 181 | ||||||
| ČESKÁ ZBROJOVKA | 1 588.00 | +1.79% | 681 252 | 429 | 1 600.00 | +3.00% | 221 086 | 141 | ||||||
| SČ ENERGETIKA | 2 700.00 | +3.52% | 391 500 | 145 | 2 563.70 | +1.00% | 213 916 | 83 | ||||||
| ||||||||||||||
