The Prague Stock Exchange and RM-System - daily results dne 10.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.1996  13.9.1996  12.9.1996  11.9.1996 10.9.1996

The Prague Sotck Exchange and RM-System - daily results - 10.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LES. SPOL.SVITAVY	101.00	0.00%	0	0	93.00	-2.00%	186	2
HANÁCKÉ DRŮBEŽÁŘ.	795.00	0.00%	0	0	586.20	-4.00%	1 172	2
STOCK PLZEŇ	1 070.00	0.00%	0	0	1 090.00	-2.00%	2 172	2
ELEKTRÁRNY OPATOV.	4 615.00	0.00%	2 016 755	437	4 801.50	+5.00%	9 603	2
ALBATROS	89.00	0.00%	0	0	101.10	0.00%	202	2
GRANDHOTEL ZL. LEV	450.00	0.00%	0	0	334.00	-10.00%	668	2
MASNA STUDENÁ	158.00	+2.36%	2 212	14	131.50	-2.00%	263	2
MORAVSKÝ DRUŽ.IF					80.00	+5.00%	160	2
PRAGOEXPORT	1 100.00	0.00%	0	0	1 233.50	+6.00%	2 467	2
RYBÁŘSTVÍ PRAHA	150.00	0.00%	0	0	140.60	-3.00%	281	2
STAROPRAŽ.UZEN.IF					154.00	0.00%	308	2
ČSAD Č. BUDĚJOVICE	76.00	0.00%	0	0	80.10	-1.00%	160	2
POD.EKOLOG. VÝST.	180.00	0.00%	0	0	162.00	+3.00%	324	2
FATRA	950.00	0.00%	193 800	204	870.00	-6.00%	1 740	2
OBIL.LIHOV.KRALUPY	201.00	0.00%	0	0	167.00	-10.00%	334	2
FRUTA MODŘICE	264.00	+4.76%	10 560	40	210.00	0.00%	420	2
FRIGOTRANS PRAHA	74.00	0.00%	0	0	68.60	-5.00%	137	2
KRKONOŠSKÉ VÁPENKY	170.71	+4.99%	4 097	24	146.80	-8.00%	294	2
IMEX	162.00	0.00%	0	0	192.50	+1.00%	385	2
VET.ASAN.ÚS.TIŠICE	248.00	-4.98%	0	0	242.00	+9.00%	484	2
‹‹ First 60     ‹ Previous 20 Next 20 ›