The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 335.00 | -0.88% | 23 450 | 70 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 266.00 | -4.31% | 6 384 | 24 | +4.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 120.04 | -4.99% | 1 200 | 10 | 117.50 | -4.00% | 8 225 | 70 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 730.00 | 0.00% | 521 430 | 191 | 2 715.00 | +1.00% | 100 292 | 37 | ||||||
| ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 221 697 | 567 | 386.30 | +1.00% | 156 744 | 404 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 176.20 | -2.75% | 705 | 4 | 181.30 | 0.00% | 1 811 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 248.00 | +0.40% | 19 096 | 77 | -5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 319.00 | +0.63% | 123 772 | 388 | 316.00 | +2.00% | 22 778 | 72 | ||||||
| ŽEL.STAVITEL.PRAHA | 506.00 | -4.88% | 80 960 | 160 | 462.70 | -8.00% | 12 493 | 27 | ||||||
| ŽDB | 304.00 | +4.82% | 150 480 | 495 | 296.50 | -1.00% | 28 692 | 98 | ||||||
| ŽĎAS | 612.00 | -1.29% | 58 752 | 96 | 604.00 | 0.00% | 27 620 | 45 | ||||||
| ZZV PRACHATICE | 92.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 113.55 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 120.00 | -2.47% | 12 000 | 100 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
