The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | +600.00% | 0 | 0 | |||||||||||
STROJIMPORT | 40.00 | 0.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
TOSTA | 11.00 | 0.00% | 0 | 0 | +115.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 128.15 | 0.00% | 0 | 0 | +76.00% | 0 | 0 | |||||||
TENAS | 50.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 291.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
KUNZ HRANICE | 44.10 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 71.30 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
BYTEX | 133.20 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
KLIMACENTRUM | 116.90 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
LADA | 56.10 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 73.00 | -2.66% | 803 | 11 | +17.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 135.36 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 110.42 | -3.98% | 9 938 | 90 | +15.00% | 0 | 0 | |||||||
UNION CUKR | 88.35 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 700.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ZBIROVIA | 156.00 | -2.50% | 4 680 | 30 | +12.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 456.00 | +4.82% | 0 | 0 | +12.00% | 0 | 0 | |||||||
KB VAR/98 | 96.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 61.54 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
|