The Prague Stock Exchange and RM-System - daily results dne 10.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 761.00 | +0.26% | 2 283 | 3 | 538.50 | -7.94% | 539 | 1 | ||||||
HOCHTIEF CZ A. S. | 393.00 | +4.80% | 0 | 0 | 358.50 | -6.88% | 359 | 1 | ||||||
MUZO | 902.00 | 0.00% | 0 | 0 | 1 047.90 | -0.20% | 1 048 | 1 | ||||||
OMNIPOL | 94.01 | 0.00% | 0 | 0 | 96.10 | -0.92% | 96 | 1 | ||||||
BOHEMIA VIDEO ART | 299.50 | -4.92% | 300 | 1 | ||||||||||
STROJIMPORT | 16.00 | -0.62% | 16 | 1 | ||||||||||
KB LIKÉR | 21.00 | +7.69% | 21 | 1 | ||||||||||
IDEAL STANDARD | 69.00 | +4.54% | 69 | 1 | ||||||||||
ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 40.00 | +5.26% | 40 | 1 | ||||||
BARTOŇ TEXT.ZÁVODY | 45.00 | 0.00% | 45 | 1 | ||||||||||
VÍNO BZENEC | 60.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 248.50 | 0.00% | 497 | 2 | ||||||
POTRAVINY CENTRUM | 1.00 | 0.00% | 2 | 2 | ||||||||||
PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 420 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
CARBORUNDUM ELECT. | 9.50 | -5.00% | 19 | 2 | ||||||||||
IFPM BRNO | 115.00 | +5.02% | 230 | 2 | ||||||||||
EKOAGROFOND ÚSTÍ | 44.50 | +8.27% | 89 | 2 | ||||||||||
SLEZSKÝ KÁMEN | 17.00 | 0.00% | 34 | 2 | ||||||||||
FOSFA | 55.10 | 0.00% | 0 | 0 | 55.00 | +4.76% | 110 | 2 | ||||||
GRANDHOTEL PUPP | 162.00 | +4.51% | 486 | 3 | 160.10 | +2.32% | 308 | 2 | ||||||
SPEC.ÚST.PRO REK. | 28.00 | -9.67% | 56 | 2 | ||||||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 27.10 | -9.66% | 54 | 2 | ||||||
TRIOLA | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
ZEMĚDĚLSKÝ IF | 226.30 | +2.23% | 453 | 2 | ||||||||||
PHOENIX LÉKÁR. VO | 43.00 | -4.44% | 86 | 2 | ||||||||||
BASK | 421.00 | 0.00% | 0 | 0 | 451.00 | +9.86% | 902 | 2 | ||||||
PORCEL.MANUFAKTURA | 826.00 | 0.00% | 1 652 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
CS TRADING | 100.00 | 0.00% | 200 | 2 | ||||||||||
HANSON ČR | 197.60 | 0.00% | 0 | 0 | 389.50 | +4.98% | 779 | 2 | ||||||
DŮM MÓDY | 124.50 | -4.96% | 249 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 712.00 | 0.00% | 18 984 | 7 | 2 398.00 | -0.02% | 4 796 | 2 | ||||||
TERCO TELČ NÁBYTEK | 107.00 | 0.00% | 214 | 2 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 660.00 | +4.51% | 1 320 | 2 | ||||||
PODNIK SPEC.PRACÍ | 290.00 | 0.00% | 0 | 0 | 292.00 | -4.41% | 584 | 2 | ||||||
METALIMEX | 850.00 | 0.00% | 850 | 1 | 852.00 | 0.00% | 1 704 | 2 | ||||||
LIRA | 951.00 | +9.90% | 1 902 | 2 | ||||||||||
YTONG | 250.00 | 0.00% | 0 | 0 | 280.50 | +1.96% | 561 | 2 | ||||||
SANATORIUM ASTORIA | 1 201.00 | 0.00% | 0 | 0 | 1 215.00 | +0.95% | 2 430 | 2 | ||||||
SANITAS | 10.00 | 0.00% | 30 | 3 | ||||||||||
TON | 190.05 | 0.00% | 0 | 0 | 201.10 | -0.24% | 603 | 3 | ||||||
OBCHOD S PALIVY | 278.00 | -6.71% | 862 | 3 | ||||||||||
FAB | 2 210.00 | 0.00% | 0 | 0 | 2 160.00 | -1.17% | 6 480 | 3 | ||||||
LATER CHRUDIM | 184.24 | 0.00% | 0 | 0 | 162.50 | +1.64% | 488 | 3 | ||||||
DENTAL | 46.00 | 0.00% | 138 | 3 | ||||||||||
ZZN TÁBOR | 46.00 | 0.00% | 138 | 3 | ||||||||||
KOVO CHEB | 31.00 | -1.58% | 93 | 3 | ||||||||||
JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 4 500 | 9 | 501.00 | +5.25% | 1 503 | 3 | ||||||
S.P.M.B. | 56.00 | 0.00% | 168 | 3 | ||||||||||
KONE LIFTS | 81.00 | -3.22% | 243 | 3 | ||||||||||
CRYSTALEX | 226.00 | 0.00% | 0 | 0 | 225.00 | +9.56% | 673 | 3 | ||||||
LECOTEX | 86.10 | +0.11% | 258 | 3 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 452.00 | +9.93% | 4 356 | 3 | ||||||||||
GEODEZIE BRNO | 370.10 | 0.00% | 1 110 | 3 | ||||||||||
HOTEL IMPERIAL | 95.00 | -5.00% | 380 | 4 | ||||||||||
FORESTA | 32.00 | -7.24% | 128 | 4 | ||||||||||
CHEMO | 89.60 | -4.88% | 358 | 4 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 220 | 2 | 139.00 | -4.79% | 556 | 4 | ||||||
MOTOKOV INTER. | 156.80 | +0.19% | 627 | 4 | ||||||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 19 500 | 6 | 3 150.00 | -1.81% | 12 568 | 4 | ||||||
|