Lo price, RM System dne 10.9.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČESKÁ CUKER | 12.00 | -0.66% | 1 741 | 146 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.20 | -2.22% | 123 | 10 | ||||||||||
| AGROBANKA PRAHA | 12.00 | +0.41% | 45 444 | 3 787 | 13.00 | -5.79% | 624 | 48 | ||||||
| TUZEX PRAHA | 16.87 | -4.95% | 321 | 19 | 14.00 | -17.57% | 272 | 20 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | +1.47% | 10 770 | 780 | ||||||||||
| TIBA | 14.78 | +4.97% | 458 | 31 | 15.00 | -4.19% | 2 403 | 162 | ||||||
| RETEX | 15.00 | +3.44% | 150 | 10 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 16.00 | 0.00% | 192 | 12 | ||||||||||
| SČC | 16.00 | 0.00% | 128 | 8 | ||||||||||
| SLÉVÁRNA LIBEREC | 16.00 | 0.00% | 256 | 16 | ||||||||||
| STROJIMPORT | 16.00 | -0.62% | 16 | 1 | ||||||||||
| LIGRA STARÉ MĚSTO | 16.00 | -6.69% | 16 864 | 1 052 | ||||||||||
| KAROSERIA | 16.00 | 0.00% | 416 | 26 | ||||||||||
| KOVOPLAST CHLUMEC | 16.50 | -2.94% | 198 | 12 | ||||||||||
| IF TOP PROFIT | 16.70 | -2.51% | 317 | 19 | ||||||||||
| SLEZSKÝ KÁMEN | 17.00 | 0.00% | 34 | 2 | ||||||||||
| APOLLÓN HOLDING | 17.30 | +2.79% | 6 072 | 351 | 17.10 | +3.59% | 16 261 | 955 | ||||||
| ČESKÁ NÁR.PRŮM. | 17.50 | +3.71% | 2 079 | 120 | ||||||||||
| ZZN PRAHA | 18.00 | -10.00% | 1 260 | 70 | ||||||||||
| NOWACO MRAZÍRNY | 18.00 | 0.00% | 396 | 22 | ||||||||||
| ||||||||||||||
