The Prague Stock Exchange and RM-System - daily results dne 10.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 31.00 | -1.58% | 93 | 3 | ||||||||||
| OMNIPOL | 94.01 | 0.00% | 0 | 0 | 96.10 | -0.92% | 96 | 1 | ||||||
| FOSFA | 55.10 | 0.00% | 0 | 0 | 55.00 | +4.76% | 110 | 2 | ||||||
| VÍNO BZENEC | 60.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| KF | 12.00 | -7.69% | 120 | 10 | ||||||||||
| LICOLOR LIBEREC | 5.50 | -8.33% | 121 | 22 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.20 | -2.22% | 123 | 10 | ||||||||||
| LITES | 21.00 | 0.00% | 126 | 6 | ||||||||||
| FORESTA | 32.00 | -7.24% | 128 | 4 | ||||||||||
| SČC | 16.00 | 0.00% | 128 | 8 | ||||||||||
| SEBA | 5.50 | -8.33% | 132 | 24 | ||||||||||
| TRIOLA | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
| DENTAL | 46.00 | 0.00% | 138 | 3 | ||||||||||
| MORAVIAFROST | 34.50 | -4.16% | 138 | 4 | ||||||||||
| ZZN TÁBOR | 46.00 | 0.00% | 138 | 3 | ||||||||||
| ORTAS PŘÍBRAM | 3.10 | 0.00% | 140 | 45 | ||||||||||
| TEXTILANA | 41.69 | +4.98% | 4 461 | 107 | 35.00 | 0.00% | 140 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 35.50 | -6.57% | 142 | 4 | ||||||||||
| BOTAS | 19.00 | -1.31% | 150 | 8 | ||||||||||
| LESY PROTIVÍN | 37.50 | -1.31% | 150 | 4 | ||||||||||
| ||||||||||||||
