The Prague Stock Exchange and RM-System - daily results dne 10.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFINA | 73.64 | +4.99% | 0 | 0 | 68.00 | +0.74% | 476 | 7 | ||||||
PALABA SLANÝ | 76.07 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
JABLONEX | 105.64 | +4.99% | 7 606 | 72 | 56.00 | -9.67% | 280 | 5 | ||||||
BOHEMIA VENTURE | 176.62 | +4.99% | 320 742 | 1 816 | 170.00 | -7.92% | 73 774 | 426 | ||||||
GEOINDUSTRIA | 86.89 | +4.99% | 7 820 | 90 | -5.98% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 85.28 | +4.99% | 9 381 | 110 | 80.00 | +6.37% | 56 032 | 701 | ||||||
MORAVIA GLASS | 33.64 | +4.99% | 101 | 3 | 0.00% | 0 | ||||||||
VINIUM | 63.66 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
PBS BRNO DIZ | 39.49 | +4.99% | 671 | 17 | -8.74% | 0 | ||||||||
PLOMA | 36.38 | +4.99% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
ZPA PEČKY | 163.28 | +4.99% | 0 | 0 | -5.82% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 169.57 | +4.99% | 1 187 | 7 | 150.00 | -7.93% | 1 050 | 7 | ||||||
KOVONA KARVINÁ | 70.65 | +4.99% | 707 | 10 | 0.00% | 0 | ||||||||
SUBTERRA | 170.57 | +4.99% | 0 | 0 | +37.62% | 0 | ||||||||
VÍNO MIKULOV | 58.60 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
MASSAG | 56.22 | +4.98% | 0 | 0 | 48.00 | +8.10% | 240 | 5 | ||||||
ŘEMPO | 5.69 | +4.98% | 0 | 0 | 7.00 | -6.66% | 3 675 | 525 | ||||||
KLATOVSKÉ RYBÁŘST. | 99.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 20.84 | +4.98% | 1 605 | 77 | -2.14% | 0 | ||||||||
|