The Prague Stock Exchange and RM-System - daily results dne 10.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOSVIT | 106.65 | 0.00% | 0 | 0 | 97.00 | -9.82% | 24 271 | 250 | ||||||
SEMPERFLEX OPTIMIT | 160.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
LIBER.VZDUCH.ZÁV. | -9.80% | 0 | ||||||||||||
MORAVIAFLOR | -9.80% | 0 | ||||||||||||
ÚVAR BRNO | -9.72% | 0 | ||||||||||||
LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 257.00 | -9.69% | 7 710 | 30 | ||||||
JABLONEX | 105.64 | +4.99% | 7 606 | 72 | 56.00 | -9.67% | 280 | 5 | ||||||
SPEC.ÚST.PRO REK. | 28.00 | -9.67% | 56 | 2 | ||||||||||
ELEGA ŽIROVNICE | -9.67% | 0 | ||||||||||||
SMP CONSTRUCTION | 113.61 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 27.10 | -9.66% | 54 | 2 | ||||||
PRV.INV.STAV.FOND | -9.64% | 0 | ||||||||||||
LONKA PŘÍBOR | -9.60% | 0 | ||||||||||||
RUBENA | 72.00 | +2.40% | 4 320 | 60 | 65.10 | -9.58% | 2 213 | 34 | ||||||
MORAVSKÉ ŽELEZÁRNY | 77.50 | -4.75% | 7 750 | 100 | 80.00 | -9.57% | 124 480 | 1 556 | ||||||
JITŘENKA PRAHA | -9.57% | 0 | ||||||||||||
PEKÁRNY ŠUMPERK | -9.46% | 0 | ||||||||||||
FORESINVEST | -9.45% | 0 | ||||||||||||
VODHOSP.SPOL.VRCH. | -9.43% | 0 | ||||||||||||
POTRAVINÁŘSKÝ PF | -9.43% | 0 | ||||||||||||
|