The Prague Stock Exchange and RM-System - daily results dne 10.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 95.00 | +0.52% | 95 | 1 | +6.55% | 0 | ||||||||
| HOTEL JALTA PRAHA | 507.00 | +4.96% | 507 | 1 | 463.00 | -0.10% | 2 315 | 5 | ||||||
| JITONA | 45.00 | -0.44% | 45 | 1 | 45.00 | -1.09% | 4 140 | 92 | ||||||
| PRECIOSA-LUSTRY | 46.41 | -4.99% | 46 | 1 | 49.10 | -1.14% | 921 | 19 | ||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 852.00 | 0.00% | 1 704 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 315.00 | -3.07% | 315 | 1 | 333.00 | -4.10% | 1 611 | 5 | ||||||
| KB VAR/02 | 100.00 | +0.20% | 10 152 | 1 | 0.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 390 | 2 | -4.87% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 220 | 2 | 139.00 | -4.79% | 556 | 4 | ||||||
| OKULA NÝRSKO | 42.00 | +2.43% | 84 | 2 | 41.00 | 0.00% | 164 | 4 | ||||||
| PORCEL.MANUFAKTURA | 826.00 | 0.00% | 1 652 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 750.00 | 0.00% | 3 500 | 2 | 1 571.00 | -8.54% | 6 284 | 4 | ||||||
| TZP | 53.00 | +2.00% | 106 | 2 | 84.00 | +5.66% | 420 | 5 | ||||||
| STOCK PLZEŇ | 1 117.00 | +0.08% | 2 234 | 2 | 1 108.00 | +0.16% | 4 432 | 4 | ||||||
| THRALL VAGONKA ST. | 54.49 | +4.48% | 109 | 2 | 48.10 | +2.48% | 19 376 | 398 | ||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 1 002 | 2 | +0.02% | 0 | ||||||||
| KB VAR/98 | 97.58 | 0.00% | 20 433 | 2 | -0.37% | 0 | ||||||||
| ČECHOFRACHT | 3 159.00 | -4.99% | 6 318 | 2 | 3 505.40 | -0.98% | 17 385 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 63.65 | -5.00% | 127 | 2 | -9.09% | 0 | ||||||||
| GRANDHOTEL PUPP | 162.00 | +4.51% | 486 | 3 | 160.10 | +2.32% | 308 | 2 | ||||||
| ||||||||||||||
