Hi price, The Prague Stock Exchange dne 10.9.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.10 | +0.59% | 7 140 | 1 400 | 5.30 | +3.25% | 125 730 | 23 244 | ||||||
AGROBANKA PRAHA | 7.79 | -5.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 16.29 | 0.00% | 0 | 0 | 17.10 | +0.29% | 1 996 | 117 | ||||||
TIBA | 17.10 | 0.00% | 0 | 0 | 18.40 | +0.76% | 1 101 | 60 | ||||||
APOLLÓN HOLDING | 17.32 | +4.96% | 0 | 0 | 17.20 | -0.29% | 5 543 | 324 | ||||||
IF PRO PROSPE PRŮM | 18.79 | 0.00% | 0 | 0 | 18.00 | +6.47% | 18 140 | 935 | ||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 25.00 | +8.69% | 2 500 | 100 | ||||||
PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 22.01 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 23.47 | 0.00% | 0 | 0 | 18.00 | 0.00% | 5 130 | 285 | ||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 24.42 | +4.98% | 45 665 | 1 870 | 25.00 | +8.02% | 15 450 | 560 | ||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | -4.85% | 759 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 27.20 | -6.24% | 21 102 | 776 | ||||||
KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 59.00 | -9.23% | 14 396 | 244 | ||||||
TEXTILANA | 28.50 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FERONA | 29.00 | +0.03% | 725 | 25 | 31.00 | +6.61% | 1 796 | 58 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.82 | 0.00% | 0 | 0 | 31.00 | -0.32% | 7 750 | 250 | ||||||
ZETOR | 31.21 | 0.00% | 0 | 0 | 0.00 | -0.84% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 34.22 | -4.99% | 616 | 18 | 35.00 | -3.58% | 936 | 27 | ||||||
ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 39.00 | +8.33% | 14 040 | 360 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 36.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.10 | 0.00% | 369 | 8 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 47.20 | 0.00% | 1 038 | 22 | ||||||
SVIT ZLÍN | 39.95 | 0.00% | 0 | 0 | 34.00 | -3.01% | 3 482 | 102 | ||||||
OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 42.40 | -8.97% | 254 | 6 | ||||||
XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 150 | 75 | ||||||
ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 40.00 | +6.95% | 3 135 | 79 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 58.80 | -0.01% | 2 822 | 48 | ||||||
TESLA LANŠKROUN | 46.02 | -4.99% | 0 | 0 | 0.00 | +6.69% | 0 | 0 | ||||||
JITONA | 46.20 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 46.44 | 0.00% | 0 | 0 | 46.10 | -6.89% | 228 | 5 | ||||||
OMNIPOL | 46.44 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
TOMA | 46.90 | 0.00% | 0 | 0 | 46.10 | +3.31% | 12 539 | 258 | ||||||
MEOPTA PŘEROV | 46.93 | -5.00% | 0 | 0 | 48.00 | +5.37% | 16 552 | 349 | ||||||
JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 075 | 25 | ||||||
ČETRANS ÚSTÍ N.L. | 47.22 | -4.98% | 0 | 0 | 65.00 | +5.55% | 1 140 | 18 | ||||||
KRÁLOVOPOLSKÁ | 48.34 | 0.00% | 0 | 0 | 37.10 | +8.07% | 13 197 | 308 | ||||||
ZBROJOVKA BRNO | 48.74 | 0.00% | 0 | 0 | 47.00 | +8.64% | 752 | 16 | ||||||
TRANSPORTA CHRUDIM | 49.00 | 0.00% | 0 | 0 | 45.00 | -7.25% | 6 075 | 135 | ||||||
ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 50.10 | -4.24% | 1 052 | 21 | ||||||
SOLO | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 50.46 | -1.05% | 122 972 | 2 390 | 57.00 | -1.85% | 21 418 | 413 | ||||||
PŘEROVSKÉ STROJÍR. | 50.47 | 0.00% | 0 | 0 | 49.00 | 0.00% | 980 | 20 | ||||||
TREND V.I.F. PRAHA | 52.13 | 0.00% | 0 | 0 | 52.80 | +0.63% | 9 330 | 177 | ||||||
MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JANKA | 54.15 | 0.00% | 0 | 0 | 0.00 | +62.10% | 0 | 0 | ||||||
ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 57.10 | +0.61% | 20 020 | 357 | ||||||
SLEZAN FRÝDEK-MÍS. | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 55.91 | -4.99% | 0 | 0 | 56.00 | +3.26% | 560 | 10 | ||||||
|