Top number of shares per day, RM System dne 10.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 65.76 | -6.28% | 55 108 432 | 809 052 | 65.30 | -4.80% | 4 461 995 | 66 563 | ||||||
| COOP 94 PFU | 5.10 | +0.59% | 7 140 | 1 400 | 5.30 | +3.25% | 125 730 | 23 244 | ||||||
| HARVARD.PRŮM.HOLD. | 324.00 | +0.31% | 5 520 738 | 16 589 | ||||||||||
| ŠKODA | 237.70 | -6.78% | 771 070 | 3 104 | 241.00 | +8.35% | 1 706 221 | 6 711 | ||||||
| RIF | 915.20 | -2.12% | 12 577 574 | 13 543 | 915.00 | -1.29% | 3 693 848 | 4 007 | ||||||
| MSDZ ŠUMPERK | 20.00 | -7.66% | 80 000 | 4 000 | ||||||||||
| UNIRELEX | 9.20 | +2.39% | 39 068 | 3 974 | ||||||||||
| O2 C.R. | 376.30 | -6.29% | 692 236 636 | 1 777 675 | 382.10 | -1.87% | 1 034 734 | 2 629 | ||||||
| FINANCE ENG.-2.PF | 84.00 | +0.90% | 212 100 | 2 525 | ||||||||||
| SPIF ČESKÝ | 379.50 | -1.17% | 1 892 256 | 4 983 | 360.50 | +0.77% | 866 739 | 2 276 | ||||||
| ČESKÁ SPOŘITELNA | 156.11 | -7.14% | 8 675 184 | 53 972 | 163.00 | -3.24% | 305 049 | 1 750 | ||||||
| KOMERČNÍ BANKA | 690.20 | -9.63% | 57 903 791 | 80 134 | 706.40 | -5.47% | 1 243 802 | 1 685 | ||||||
| LESOSTAVBY ŠUMPERK | 15.00 | -1.26% | 23 850 | 1 610 | ||||||||||
| PF PROSPERITY 1.IN | 259.00 | -2.63% | 1 911 420 | 7 380 | 250.00 | -2.06% | 385 297 | 1 495 | ||||||
| ZLATÝ UPF | 74.50 | +1.38% | 108 910 | 1 470 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 305.00 | -2.14% | 675 880 | 2 216 | 302.00 | -5.80% | 421 713 | 1 400 | ||||||
| RADEGAST PF | 266.90 | 0.00% | 0 | 0 | 267.20 | -0.70% | 389 188 | 1 285 | ||||||
| PF IKS KB PLUS | 193.50 | +0.15% | 546 693 | 2 825 | 195.00 | -0.99% | 227 783 | 1 176 | ||||||
| IP BANKA | 120.00 | -0.82% | 927 327 | 7 770 | 117.90 | -1.19% | 136 577 | 1 132 | ||||||
| AKRO OPF GLOBAL. | 63.10 | +4.16% | 70 997 | 1 112 | ||||||||||
| IF PRO PROSPE PRŮM | 18.79 | 0.00% | 0 | 0 | 18.00 | +6.47% | 18 140 | 935 | ||||||
| ČEZ | 614.20 | -4.13% | 95 013 410 | 151 462 | 610.00 | -0.98% | 545 406 | 876 | ||||||
| DKF HOLDING | 8.00 | -9.29% | 6 792 | 849 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 27.20 | -6.24% | 21 102 | 776 | ||||||
| SPIF VÝNOSOVÝ | 198.60 | -3.12% | 224 468 | 1 121 | 187.60 | +0.10% | 151 473 | 764 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.01 | +5.00% | 0 | 0 | 58.90 | +0.90% | 47 494 | 758 | ||||||
| BOHEMIA CRYS.GROUP | 99.90 | +1.65% | 81 701 | 756 | ||||||||||
| SM VOD.A KAN.OVA | 190.00 | +6.14% | 57 000 | 300 | 190.00 | +3.97% | 139 593 | 745 | ||||||
| OKD | 78.80 | 0.00% | 0 | 0 | 76.00 | -3.56% | 58 770 | 738 | ||||||
| ČKD PRAHA HOLDING | 370.00 | -3.89% | 1 485 920 | 4 016 | 398.50 | +0.63% | 292 104 | 700 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | +2.45% | 3 240 | 27 | 120.00 | -1.08% | 82 687 | 690 | ||||||
| SPIF VŠEOBECNÝ | 60.02 | -3.50% | 30 790 | 513 | 60.00 | -2.30% | 41 046 | 683 | ||||||
| ZLATÝ IF KVANTO | 320.00 | -0.62% | 181 120 | 566 | 315.30 | -1.28% | 216 823 | 682 | ||||||
| VET ASSETS | 208.00 | 0.00% | 0 | 0 | 190.00 | -3.81% | 133 786 | 680 | ||||||
| P.I.F. | 549.50 | -0.63% | 851 725 | 1 550 | 539.10 | -0.92% | 337 536 | 620 | ||||||
| MOSTECKÁ UHEL.SP. | 178.70 | -4.99% | 0 | 0 | 172.00 | -4.54% | 100 730 | 570 | ||||||
| AERO HOLDING | 24.42 | +4.98% | 45 665 | 1 870 | 25.00 | +8.02% | 15 450 | 560 | ||||||
| KOVOPETROL PLZEŇ | 63.10 | +0.56% | 33 643 | 500 | ||||||||||
| KOMERČNÍ BANKA IF | 500.00 | -4.03% | 460 620 | 920 | 494.30 | -2.21% | 247 353 | 495 | ||||||
| ALPHA-EFFECT | 836.50 | -0.23% | 409 672 | 465 | ||||||||||
| C.A.S. 2 HOLDING | 3.30 | +2.06% | 1 593 | 460 | ||||||||||
| 1.IF ŽIVNOBANKA | 388.00 | -3.48% | 897 520 | 2 300 | 385.00 | -0.92% | 176 031 | 445 | ||||||
| SG - INDUSTRY | 50.46 | -1.05% | 122 972 | 2 390 | 57.00 | -1.85% | 21 418 | 413 | ||||||
| SPOLANA | 165.00 | 0.00% | 660 | 4 | 178.00 | +2.92% | 73 456 | 413 | ||||||
| KVANTO IPF | 390.00 | -1.26% | 249 304 | 637 | 388.30 | +0.04% | 156 992 | 404 | ||||||
| RENTIÉRSKÝ IF 1.IN | 658.00 | +0.45% | 101 074 | 153 | 642.00 | -0.72% | 250 102 | 388 | ||||||
| FINOP HOLDING | 424.00 | +1.21% | 46 640 | 110 | 405.00 | -0.44% | 162 836 | 387 | ||||||
| BVV INVEST IS | 48.30 | +3.05% | 18 319 | 380 | ||||||||||
| ZEMAP-INVEST | 83.00 | -0.24% | 29 678 | 363 | ||||||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 39.00 | +8.33% | 14 040 | 360 | ||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 57.10 | +0.61% | 20 020 | 357 | ||||||
| IF MORAVA | 60.00 | -0.04% | 21 025 | 350 | ||||||||||
| MEOPTA PŘEROV | 46.93 | -5.00% | 0 | 0 | 48.00 | +5.37% | 16 552 | 349 | ||||||
| APOLLÓN HOLDING | 17.32 | +4.96% | 0 | 0 | 17.20 | -0.29% | 5 543 | 324 | ||||||
| AGROPODNIK DVORCE | 138.30 | +3.00% | 42 871 | 316 | ||||||||||
| KRÁLOVOPOLSKÁ | 48.34 | 0.00% | 0 | 0 | 37.10 | +8.07% | 13 197 | 308 | ||||||
| ČMD | 75.90 | 0.00% | 68 310 | 900 | 85.00 | +0.08% | 25 079 | 305 | ||||||
| ZPS ZLÍN | 255.00 | -2.11% | 136 435 | 535 | 254.00 | -3.06% | 79 599 | 291 | ||||||
| AGB IF II | 151.00 | +8.20% | 43 300 | 291 | ||||||||||
| IF ČEMONIF | 240.00 | +0.08% | 72 144 | 291 | ||||||||||
| ||||||||||||||
