The Prague Stock Exchange and RM-System - daily results dne 10.9.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVOLEN ŠUMPERK | 9.00 | -69.38% | 45 | 5 | ||||||||||
TESLA KOLÍN | 0.00 | -50.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 0.00 | -43.50% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 0.00 | -33.33% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 0.00 | -24.99% | 0 | 0 | ||||||||||
CZECH PROPERTY | 0.00 | -20.00% | 0 | 0 | ||||||||||
ELITEX Č.KOSTELEC | 0.00 | -14.28% | 0 | 0 | ||||||||||
STROJ.PROSTĚJOV | 0.00 | -14.04% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 245.00 | 0.00% | 0 | 0 | 0.00 | -13.87% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 145.00 | +3.57% | 2 610 | 18 | 126.00 | -10.00% | 1 890 | 15 | ||||||
ŽDB | 74.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
GRANITOL | 0.00 | -10.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 45.00 | -10.00% | 1 620 | 36 | ||||||||||
NATURAMYL | 0.00 | -10.00% | 0 | 0 | ||||||||||
PROSPERITA IF | 333.00 | -10.00% | 16 650 | 50 | ||||||||||
MEDICAMENTA | 141.62 | -4.99% | 4 249 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
TANEX PLASTY | 0.00 | -9.99% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 0.00 | -9.96% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 0.00 | -9.93% | 0 | 0 | ||||||||||
STATUS | 0.00 | -9.90% | 0 | 0 | ||||||||||
ÚRS | 0.00 | -9.84% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 0.00 | -9.80% | 0 | 0 | ||||||||||
INV.SPOL.UNION | 0.00 | -9.72% | 0 | 0 | ||||||||||
PILANA TOOLS | 211.60 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
ALPINE-IPS OSTRAVA | 0.00 | -9.64% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 208.00 | -9.64% | 2 704 | 13 | ||||||||||
PAPÍRNY BRNO | 47.00 | -9.61% | 564 | 12 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 0.00 | -9.61% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 166.10 | -9.50% | 1 661 | 10 | ||||||||||
MASSAG | 0.00 | -9.43% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 134.10 | -9.39% | 268 | 2 | ||||||
DKF HOLDING | 8.00 | -9.29% | 6 792 | 849 | ||||||||||
SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 255.40 | -9.27% | 1 021 | 4 | ||||||
MORAV.SPOL.PRO KI | 0.00 | -9.25% | 0 | 0 | ||||||||||
HEDVA | 15.00 | -9.25% | 960 | 64 | ||||||||||
KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 59.00 | -9.23% | 14 396 | 244 | ||||||
MORAVSKÝ DRUŽ.IF | 0.00 | -9.18% | 0 | 0 | ||||||||||
ZEM. STAVBY N.JIČ. | 0.00 | -9.09% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 0.00 | -9.09% | 0 | 0 | ||||||||||
KERAMIKA HOB | 1 500.00 | -3.22% | 1 500 | 1 | 1 450.10 | -9.08% | 5 739 | 4 | ||||||
OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 42.40 | -8.97% | 254 | 6 | ||||||
INFUSIA | 161.10 | -8.94% | 4 511 | 28 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 0.00 | -8.88% | 0 | 0 | ||||||||||
FORESTA | 0.00 | -8.69% | 0 | 0 | ||||||||||
FRANZ EDER TACHOV | 0.00 | -8.69% | 0 | 0 | ||||||||||
TEXTILANA | 28.50 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
AGROBANKA PRAHA | 7.79 | -5.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
AKADEM. IF BLANSKO | 0.00 | -8.51% | 0 | 0 | ||||||||||
SOBONA | 43.00 | -8.51% | 989 | 23 | ||||||||||
TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 366.00 | -8.50% | 5 490 | 15 | ||||||
ČSAD TŘINEC | 0.00 | -8.47% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 52.00 | -8.37% | 104 | 2 | ||||||||||
KOVOLIT MODŘICE | 23.00 | -8.36% | 138 | 6 | ||||||||||
LES. SPOL.HORŠ.TÝN | 0.00 | -8.33% | 0 | 0 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 0.00 | -8.33% | 0 | 0 | ||||||||||
HOTEL IMPERIAL | 0.00 | -8.33% | 0 | 0 | ||||||||||
IF PIVO-MORAVA | 75.00 | -8.30% | 2 625 | 35 | ||||||||||
LATER CHRUDIM | 195.00 | -8.29% | 780 | 4 | ||||||||||
MONTÁŽE PŘEROV | 0.00 | -8.25% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT | 0.00 | -8.10% | 0 | 0 | ||||||||||
|