The Prague Stock Exchange and RM-System - daily results dne 10.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚRS | 0.00 | -9.84% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | -9.80% | 0 | 0 | ||||||||||
| INV.SPOL.UNION | 0.00 | -9.72% | 0 | 0 | ||||||||||
| PILANA TOOLS | 211.60 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| ALPINE-IPS OSTRAVA | 0.00 | -9.64% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 208.00 | -9.64% | 2 704 | 13 | ||||||||||
| PAPÍRNY BRNO | 47.00 | -9.61% | 564 | 12 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | -9.61% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 166.10 | -9.50% | 1 661 | 10 | ||||||||||
| MASSAG | 0.00 | -9.43% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 134.10 | -9.39% | 268 | 2 | ||||||
| DKF HOLDING | 8.00 | -9.29% | 6 792 | 849 | ||||||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 255.40 | -9.27% | 1 021 | 4 | ||||||
| MORAV.SPOL.PRO KI | 0.00 | -9.25% | 0 | 0 | ||||||||||
| HEDVA | 15.00 | -9.25% | 960 | 64 | ||||||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 59.00 | -9.23% | 14 396 | 244 | ||||||
| MORAVSKÝ DRUŽ.IF | 0.00 | -9.18% | 0 | 0 | ||||||||||
| ZEM. STAVBY N.JIČ. | 0.00 | -9.09% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 0.00 | -9.09% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 500.00 | -3.22% | 1 500 | 1 | 1 450.10 | -9.08% | 5 739 | 4 | ||||||
| ||||||||||||||
