The Prague Stock Exchange and RM-System - daily results dne 10.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 70.00 | 0.00% | 70 | 1 | ||||||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| CHEMOPROJEKT | 624.00 | 0.00% | 624 | 1 | ||||||||||
| MADETA | 207.70 | +4.99% | 0 | 0 | 191.00 | -1.00% | 191 | 1 | ||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| PRAGOEXPORT | 850.00 | -2.18% | 850 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 465.00 | -2.33% | 146 500 | 100 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| SILVACO | 340.00 | +4.93% | 340 | 1 | ||||||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 8 202.20 | -0.02% | 8 202 | 1 | ||||||
| PHILIP MORRIS ČR A | 6 360.00 | 0.00% | 2 416 800 | 380 | 6 352.00 | +0.02% | 6 352 | 1 | ||||||
| VINNÉ SKL.VALTICE | 174.10 | +0.63% | 174 | 1 | ||||||||||
| VINOVA MUTĚNICE | 60.00 | 0.00% | 120 | 2 | ||||||||||
| VODNÍ STAVBY | 283.00 | +4.42% | 42 450 | 150 | 270.00 | 0.00% | 540 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 407.90 | 0.00% | 0 | 0 | 323.40 | -5.68% | 647 | 2 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 134.10 | -9.39% | 268 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 4 072 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 60.10 | 0.00% | 120 | 2 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 43.20 | 0.00% | 86 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | -8.37% | 104 | 2 | ||||||||||
| OKULA NÝRSKO | 39.00 | 0.00% | 78 | 2 | ||||||||||
| ||||||||||||||
