Top volume, The Prague Stock Exchange dne 10.9.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 9.50 | -5.00% | 8 626 | 908 | 9.50 | 0.00% | 26 068 | 2 744 | ||||||
| PF MAJETKU 1.IN | 287.20 | +0.41% | 8 616 | 30 | 294.50 | +1.55% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 50 400 | 12 | ||||||
| SKLÁRNY KAVALIER | 760.00 | -4.79% | 7 600 | 10 | 775.30 | +2.67% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 809.00 | -4.88% | 7 236 | 4 | 1 981.00 | +0.02% | 31 694 | 16 | ||||||
| VÍTKOVICE | 53.71 | -4.98% | 7 036 | 131 | 55.00 | -1.25% | 159 366 | 2 753 | ||||||
| SEVEROČES.TEPLÁRNY | 680.00 | +4.61% | 6 800 | 10 | 680.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 6 555 | 57 | 114.00 | 0.00% | 20 976 | 184 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | -3.57% | 6 480 | 120 | 50.10 | +3.08% | 501 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 1 051.00 | +4.99% | 5 255 | 5 | 1 030.30 | +9.67% | 44 374 | 44 | ||||||
| BIOCEL | 202.60 | +4.97% | 4 660 | 23 | 210.00 | 0.00% | 11 390 | 54 | ||||||
| ČKD PRAHA HOLDING | 38.50 | +4.76% | 4 428 | 115 | 37.00 | -0.26% | 0 | 0 | ||||||
| RAKO | 370.70 | +0.05% | 3 707 | 10 | 373.00 | +0.13% | 1 119 | 3 | ||||||
| PF AAA | 688.00 | 0.00% | 3 440 | 5 | 694.10 | +1.18% | 13 882 | 20 | ||||||
| ETA | 208.00 | +0.97% | 3 120 | 15 | 197.50 | -5.95% | 3 578 | 18 | ||||||
| NKT CABLES | 380.00 | 0.00% | 3 040 | 8 | 376.10 | +0.26% | 7 425 | 20 | ||||||
| KARLOVAR. MIN.VODY | 3 016.00 | +0.53% | 3 016 | 1 | 3 011.10 | 0.00% | 129 915 | 45 | ||||||
| JČ ENERGETIKA | 2 621.00 | +0.07% | 2 621 | 1 | 2 815.00 | +0.05% | 8 445 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.01 | 0.00% | 2 556 | 36 | 71.00 | 0.00% | 4 467 | 63 | ||||||
| EUROVIA CS | 382.50 | -4.61% | 2 295 | 6 | 375.10 | -0.18% | 2 251 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 37.90 | +4.98% | 2 274 | 60 | 38.00 | +3.54% | 3 337 | 93 | ||||||
| LÁZNĚ TEPLICE V Č. | 203.90 | +4.95% | 2 039 | 10 | 190.10 | 0.00% | 2 281 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 652.00 | -3.39% | 1 652 | 1 | 1 826.00 | -3.64% | 9 129 | 5 | ||||||
| IF DIALOG - INVEST | 50.35 | -5.00% | 1 511 | 30 | 48.10 | -8.38% | 722 | 15 | ||||||
| ČMD | 41.23 | 0.00% | 1 237 | 30 | 46.80 | +1.29% | 8 792 | 189 | ||||||
| LOVOCHEMIE LOVOS. | 98.14 | -4.99% | 883 | 9 | 119.90 | +4.89% | 0 | 0 | ||||||
| MADETA | 315.00 | 0.00% | 0 | 0 | 310.00 | -1.89% | 0 | 0 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 49.50 | -10.00% | 1 089 | 22 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 112.50 | -10.00% | 675 | 6 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 597.20 | +0.96% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 406.20 | +0.02% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 128.01 | 0.00% | 0 | 0 | 131.00 | -0.75% | 6 806 | 52 | ||||||
| MOTOKOV PRAHA | 266.30 | 0.00% | 0 | 0 | 247.50 | +5.31% | 0 | 0 | ||||||
| MS FOND (PIAS) | 739.20 | 0.00% | 0 | 0 | ||||||||||
| MSA | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 60 639 000 | 6 000 | ||||||
| KB VAR/02 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 700.00 | 0.00% | 0 | 0 | 643.80 | +4.07% | 8 278 | 13 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 459.10 | 0.00% | 0 | 0 | 435.30 | -6.20% | 16 057 | 35 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.13 | 0.00% | 0 | 0 | 32.40 | -4.98% | 5 002 | 154 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | -4.99% | 0 | 0 | 41.50 | -1.42% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 389.00 | +1.83% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 251.50 | +1.45% | 0 | 0 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
