The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 20.00 | +9.89% | 22 392 | 1 140 | ||||||||||
CUKROVAR KOJETÍN | 73.30 | +9.89% | 0 | 0 | ||||||||||
STAVBY MOSTŮ HOD. | 37.90 | +9.85% | 0 | 0 | ||||||||||
JIHLAVAN | 27.90 | +9.84% | 0 | 0 | ||||||||||
VÝZK.ÚST.PIV.A SL. | 6.70 | +9.83% | 0 | 0 | ||||||||||
ELEKTRÁRNA KOLÍN | 198.30 | +9.80% | 6 550 | 33 | ||||||||||
STAV.POD.JABLONEC | 11.20 | +9.80% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 28.00 | +9.80% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 236.00 | +9.76% | 22 590 | 100 | ||||||||||
AGROSLUŽBY KAPLICE | 24.90 | +9.69% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 1 051.00 | +4.99% | 5 255 | 5 | 1 030.30 | +9.67% | 44 374 | 44 | ||||||
TRESO V-O OBU.ZLÍN | 10.20 | +9.67% | 0 | 0 | ||||||||||
FORT KAPITÁL BRNO | 34.20 | +9.61% | 1 198 | 35 | ||||||||||
MORSLEZS. PIVOVARY | 22.90 | +9.56% | 0 | 0 | ||||||||||
IF PRO PROSPE PRŮM | 10.70 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
PRIMA KARVINÁ | 8.20 | +9.33% | 0 | 0 | ||||||||||
CHEPOS BRNO | 8.40 | +9.09% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 54.60 | +5.00% | 0 | 0 | 58.40 | +8.95% | 28 288 | 488 | ||||||
MLÉKÁRNA F.MÍSTEK | 6.10 | +8.92% | 0 | 0 | ||||||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 594.00 | +8.90% | 3 594 | 1 | ||||||
HOT.INTERNATIONAL | 8.60 | +8.86% | 0 | 0 | ||||||||||
VENNUS | 7.50 | +8.69% | 0 | 0 | ||||||||||
ZETOR | 13.50 | +3.84% | 40 500 | 3 000 | 14.10 | +8.46% | 139 808 | 10 319 | ||||||
ŽPSV UH. OSTROH | 100.00 | +8.45% | 15 600 | 156 | ||||||||||
PALABA SLANÝ | 21.00 | +8.24% | 63 | 3 | ||||||||||
TECHNOLEN | 47.00 | +8.04% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 213.90 | +8.03% | 642 | 3 | ||||||||||
AIR SPECIÁL | 58.00 | +8.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 700.00 | +7.69% | 70 000 | 100 | ||||||
AGROWEST | 85.00 | +7.59% | 0 | 0 | ||||||||||
YTONG | 1 000.00 | +7.51% | 13 251 | 14 | ||||||||||
ZELENINA BRNO | 24.80 | +7.35% | 99 | 4 | ||||||||||
TONAK | 30.42 | -4.99% | 0 | 0 | 30.00 | +7.14% | 2 346 | 81 | ||||||
K.S.I.O.-1.PF | 98.80 | +7.04% | 19 760 | 200 | ||||||||||
ŽDB | 257.30 | 0.00% | 0 | 0 | 208.10 | +6.71% | 0 | 0 | ||||||
MASNÝ PRŮMYSL CHEB | 167.60 | +6.54% | 0 | 0 | ||||||||||
ALIACHEM | 74.00 | +4.56% | 23 202 | 320 | 77.00 | +6.20% | 36 353 | 471 | ||||||
WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 552.50 | +6.18% | 0 | 0 | ||||||
VÚ BAVLNÁŘSKÝ | 85.00 | +6.11% | 0 | 0 | ||||||||||
MOTORPAL | 137.90 | +5.91% | 1 931 | 14 | ||||||||||
STS STRAKONICE | 44.00 | +5.76% | 440 | 10 | ||||||||||
BANKOVNÍ HOLDING | 608.90 | +5.54% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 29.20 | +5.41% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.60 | +5.38% | 8 800 | 500 | ||||||
SČ INVESTORSKÁ | 27.50 | +5.36% | 0 | 0 | ||||||||||
DOPLA PAP | 194.80 | +5.35% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 676.00 | +5.32% | 676 | 1 | ||||||||||
MOTOKOV PRAHA | 266.30 | 0.00% | 0 | 0 | 247.50 | +5.31% | 0 | 0 | ||||||
DESTA-CZ | 17.90 | +5.29% | 0 | 0 | ||||||||||
DESTA-NOVA | 14.00 | +5.26% | 0 | 0 | ||||||||||
MASOKOMB.MARTINOV | 63.00 | +5.17% | 189 | 3 | ||||||||||
VSETÍNSKÁ STAVEBNÍ | 24.70 | +5.10% | 0 | 0 | ||||||||||
ROUČKA SLATINA | 72.00 | +5.10% | 0 | 0 | ||||||||||
PROSPERITA IF | 461.00 | +4.77% | 49 788 | 108 | 459.20 | +5.08% | 86 830 | 192 | ||||||
PRAMEN IK MOR.SEV. | 80.90 | +5.06% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 27.10 | +5.03% | 542 | 20 | ||||||||||
ČESKOMORAVSKÁ INV. | 20.90 | +5.02% | 0 | 0 | ||||||||||
SEMPRA PRAHA | 31.50 | +5.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 1 155.00 | +5.00% | 0 | 0 | ||||||||||
STAV.POD.ŽĎÁR | 48.50 | +4.97% | 0 | 0 | ||||||||||
|