The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| VÚFB | 90.00 | -10.00% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 90.00 | -10.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 23.40 | -10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 8.10 | -10.00% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 146.70 | -10.00% | 0 | 0 | ||||||||||
| TEPNA | 25.20 | -10.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 90.00 | -10.00% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 351.00 | -10.00% | 0 | 0 | ||||||||||
| KLIMA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 93.60 | -10.00% | 468 | 5 | ||||||||||
| INTERHOTEL TRANSIT | 857.40 | -9.99% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 179.20 | -9.99% | 0 | 0 | ||||||
| AQUASERV | 908.10 | -9.99% | 0 | 0 | ||||||||||
| MASO PLANÁ | 91.90 | -9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 401.00 | -9.98% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 208.00 | 0.00% | 0 | 0 | 218.40 | -9.97% | 3 276 | 15 | ||||||
| MILETA | 40.60 | -9.97% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 342.00 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
