The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
| BESKYDSKÁ STAVEBNÍ | 42.90 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 47.30 | +10.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 568.70 | +10.00% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 59.40 | +10.00% | 1 288 | 22 | ||||||||||
| ZAT | 91.30 | +10.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 77 | 1 | ||||||
| ZETES | 11.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 139.70 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 146.40 | +9.99% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 300.40 | +9.99% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 851.00 | 0.00% | 0 | 0 | 2 184.30 | +9.99% | 10 837 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 921.40 | +9.99% | 921 | 1 | ||||||||||
| JLV | 110.10 | +9.99% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 156.30 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 175.00 | +9.99% | 0 | 0 | ||||||||||
| KOVONA | 304.90 | +9.99% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 294.20 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
