The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LEDEČ | 218.70 | -19.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 19.60 | -17.64% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 320.00 | -16.88% | 35 746 | 92 | ||||||||||
| SČC | 35.00 | -10.94% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 27.10 | -10.56% | 407 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 256.20 | -10.10% | 1 025 | 4 | ||||||||||
| LESOSTAVBY HR.KRÁL | 30.60 | -10.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 10.80 | -10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 49.50 | -10.00% | 1 089 | 22 | ||||||
| MIKROP ČEBÍN | 180.00 | -10.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 112.50 | -10.00% | 675 | 6 | ||||||
| KOVONA KARVINÁ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| KLIMA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 351.00 | -10.00% | 0 | 0 | ||||||||||
| GALA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 198.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 166.50 | -10.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 103.50 | -10.00% | 7 452 | 72 | ||||||||||
| SEVEROPROJEKT | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
