Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 8,00/04 | SCP | 17 | 9 712.94 | 69 000 | 670 193 200.00 | 1.00 | 10 054.30 | ||
KB 8,00/04 | Přímé BCP | 9 990.21 | 56 365 | 563 098 124.00 | 99.52 | 101.48 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.29 | 40 000 | 495 083 551.00 | 119.25 | 119.50 | |||
KOB 10,875/04 | Přímé BCP | 12 398.40 | 37 000 | 458 740 804.00 | 119.10 | 120.20 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.37 | 34 600 | 454 545 138.00 | 121.99 | 122.84 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.69 | 34 100 | 351 469 020.00 | 100.11 | 100.78 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 104.43 | 29 405 | 321 282 551.00 | 104.10 | 105.30 | |||
KB VAR/02 | SPT Nahl. BCP | 100.17 | 32 000 | 320 566 000.00 | 100.15 | 100.65 | |||
ČSOB 11,00/00 | Přímé BCP | 10 407.53 | 30 050 | 312 746 318.00 | 96.29 | 103.42 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.49 | 25 000 | 298 278 472.00 | 112.49 | 112.49 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.82 | 10 400 | 287 866 907.00 | 106.15 | 108.16 | |||
KB 8,00/04 | UNIVYC BCP-1 | 99.78 | 28 300 | 282 580 626.00 | 99.52 | 101.25 | |||
SPT TELCOM 11,3/04 | REP Nahl. BCP | 112.45 | 25 000 | 281 137 500.00 | 112.41 | 112.50 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.03 | 23 000 | 280 676 000.00 | 121.75 | 122.30 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.73 | 24 000 | 273 553 334.00 | 104.56 | 104.97 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 304.38 | 25 000 | 257 609 450.00 | 100.28 | 100.80 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.99 | 25 000 | 255 617 068.00 | 99.38 | 100.88 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 102.14 | 20 810 | 225 321 378.00 | 101.69 | 111.05 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 826.16 | 20 810 | 225 292 362.00 | 101.69 | 110.84 | |||
IPB VAR/01 | Přímé BCP | 10 212.73 | 22 000 | 224 680 043.00 | 99.38 | 100.70 | |||
|