The Prague Stock Exchange and RM-System - daily results dne 10.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 13.50 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.10 | 0.00% | 3 255 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 77.50 | +0.25% | 10 457 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 49.10 | 0.00% | 2 946 | 60 | ||||||||||
| ALFA - INVEST | 4.00 | -9.09% | 2 404 | 559 | ||||||||||
| ALIACHEM | 59.10 | 0.00% | 0 | 0 | 62.30 | 0.00% | 3 301 | 53 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.90 | +6.15% | 2 256 | 327 | ||||||
| ALIBONA LITOVEL | 207.00 | -10.00% | 0 | 0 | ||||||||||
| ALMET | 216.10 | +0.46% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 202.10 | -0.10% | 85 594 | 71 | ||||||||||
| ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 205.20 | -1.62% | 1 231 | 6 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | 0.00% | 7 128 | 324 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 1 010.00 | +1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
