The Prague Stock Exchange and RM-System - daily results dne 10.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 055.00 | +2.32% | 10 550 | 10 | 1 060.00 | 0.00% | 117 633 | 111 | ||||||
| LOVOCHEMIE LOVOS. | 127.69 | +4.99% | 0 | 0 | 195.10 | +3.77% | 10 535 | 54 | ||||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 2 000.00 | -0.67% | 60 000 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 460.00 | -2.24% | 83 640 | 34 | ||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 100.50 | -3.46% | 16 508 | 15 | ||||||
| O2 C.R. | 219.80 | -3.38% | 68 442 025 | 313 081 | 221.00 | -3.49% | 524 967 | 2 400 | ||||||
| P.I.F. | 835.00 | -0.35% | 4 175 | 5 | 820.00 | -0.72% | 336 635 | 408 | ||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 805.00 | +0.36% | 24 122 | 30 | ||||||
| PHILIP MORRIS ČR A | 6 345.00 | -0.12% | 88 405 | 14 | 6 250.00 | +0.45% | 93 954 | 15 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 610.10 | -0.03% | 22 546 | 14 | ||||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 486.00 | -0.91% | 104 575 | 215 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 586.30 | +0.22% | 133 479 | 228 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 020.00 | -2.39% | 29 580 | 29 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +0.90% | 39 910 | 40 | 986.00 | -0.22% | 111 156 | 113 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 96 756 | 645 | ||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.40 | -0.68% | 13 561 | 941 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 19 978 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | +2.27% | 11 250 | 50 | 205.00 | 0.00% | 86 591 | 413 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.68 | 0.00% | 0 | 0 | 63.90 | +1.75% | 1 089 335 | 17 029 | ||||||
| TATRA | 48.90 | -0.20% | 10 758 | 220 | 46.30 | -0.43% | 1 253 | 27 | ||||||
| ||||||||||||||
