The Prague Stock Exchange and RM-System - daily results dne 10.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 33.70 | +15.41% | 0 | 0 | ||||||||||
| TIBA | 25.00 | +13.63% | 2 611 | 112 | ||||||||||
| ČSAD TŘINEC | 86.00 | +12.41% | 0 | 0 | ||||||||||
| NAVOS | 61.00 | +10.90% | 4 575 | 75 | ||||||||||
| HOTEL ČERNIGOV | 170.90 | +10.04% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | +10.01% | 26 992 | 280 | ||||||||||
| TILIA-LDS | 166.10 | +10.00% | 0 | 0 | ||||||||||
| ZETOR | 9.90 | +10.00% | 1 099 | 111 | ||||||||||
| ZZN TEPLICE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 10.98 | -4.93% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
| ENTEC STARÉ MĚSTO | 50.60 | +10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MAGNETON | 66.00 | +10.00% | 11 196 | 183 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 61.60 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 363.00 | +10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 442.30 | +9.99% | 0 | 0 | ||||||||||
| COLORBETON | 572.10 | +9.99% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 739.40 | +9.99% | 15 527 | 21 | ||||||
| ZZN JIHLAVA | 155.20 | +9.99% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 173.90 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
